ISHARES TR

Ticker: IWX CUSIP: 464289420 Class: RUS TP200 VL ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,045 Value ($000) $280 Avg Close — Range —
Q3 2025
Shares 3,045 Value ($000) $268 Avg Close — Range —
Q2 2025
Shares 5,431 Value ($000) $457 Avg Close — Range —
Q1 2025
Shares 5,431 Value ($000) $446 Avg Close — Range —
Q4 2024
Shares 5,431 Value ($000) $429 Avg Close — Range —
Q3 2024
Shares 5,431 Value ($000) $441 Avg Close — Range —
Q2 2024
Shares 5,353 Value ($000) $401 Avg Close — Range —
Q1 2024
Shares 2,308 Value ($000) $176 Avg Close — Range —
Q4 2023
Shares 2,308 Value ($000) $162 Avg Close — Range —
Q3 2023
Shares 2,308 Value ($000) $151 Avg Close — Range —
Q2 2023
Shares 2,308 Value ($000) $156 Avg Close — Range —
Q1 2023
Shares 2,308 Value ($000) $150 Avg Close — Range —
Q4 2022
Shares 2,308 Value ($000) $150 Avg Close — Range —
Q1 2022
Shares 2,308 Value ($000) $161 Avg Close — Range —