ISHARES TR

Ticker: IWX CUSIP: 464289420 Class: RUS TP200 VL ETF

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $92 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $88 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $84 Avg Close — Range —
Q1 2025
Shares 1,100 Value ($000) $90 Avg Close — Range —
Q4 2024
Shares 1,500 Value ($000) $119 Avg Close — Range —
Q3 2024
Shares 1,500 Value ($000) $122 Avg Close — Range —
Q2 2024
Shares 1,500 Value ($000) $112 Avg Close — Range —
Q1 2024
Shares 1,615 Value ($000) $123 Avg Close — Range —
Q4 2022
Shares 4,083 Value ($000) $0 Avg Close — Range —
Q3 2021
Shares 5,000 Value ($000) $328 Avg Close — Range —
Q2 2021
Shares 5,000 Value ($000) $332 Avg Close — Range —
Q1 2021
Shares 7,437 Value ($000) $474 Avg Close — Range —
Q4 2020
Shares 8,573 Value ($000) $496 Avg Close — Range —
Q3 2020
Shares 7,647 Value ($000) $391 Avg Close — Range —