ISHARES TR

Ticker: IWX CUSIP: 464289420 Class: RUS TP200 VL ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,237 Value ($000) $4,615 Avg Close Range
Q3 2025
Shares 14,858 Value ($000) $1,306 Avg Close Range
Q2 2025
Shares 18,694 Value ($000) $1,574 Avg Close Range
Q1 2025
Shares 57,142 Value ($000) $4,696 Avg Close Range
Q4 2024
Shares 16,378 Value ($000) $1,294 Avg Close Range
Q3 2024
Shares 73,013 Value ($000) $5,942 Avg Close Range
Q2 2024
Shares 16,832 Value ($000) $1,262 Avg Close Range
Q1 2024
Shares 26,961 Value ($000) $2,063 Avg Close Range
Q4 2023
Shares 45,187 Value ($000) $3,170 Avg Close Range
Q3 2023
Shares 165,160 Value ($000) $10,789 Avg Close Range
Q2 2023
Shares 52,253 Value ($000) $3,519 Avg Close Range
Q1 2023
Shares 42,176 Value ($000) $2,734 Avg Close Range
Q4 2022
Shares 40,875 Value ($000) $2,646 Avg Close Range
Q3 2022
Shares 40,785 Value ($000) $2,363 Avg Close Range
Q2 2022
Shares 40,341 Value ($000) $2,493 Avg Close Range
Q1 2022
Shares 41,033 Value ($000) $2,860 Avg Close Range
Q4 2021
Shares 39,130 Value ($000) $2,751 Avg Close Range
Q3 2021
Shares 38,364 Value ($000) $2,513 Avg Close Range
Q2 2021
Shares 37,345 Value ($000) $2,480 Avg Close Range
Q1 2021
Shares 33,876 Value ($000) $2,153 Avg Close Range
Q4 2020
Shares 29,943 Value ($000) $1,747 Avg Close Range
Q3 2020
Shares 28,174 Value ($000) $1,441 Avg Close Range
Q2 2020
Shares 24,944 Value ($000) $1,220 Avg Close Range
Q1 2020
Shares 22,891 Value ($000) $1,006 Avg Close Range
Q4 2019
Shares 21,638 Value ($000) $1,265 Avg Close Range
Q3 2019
Shares 21,290 Value ($000) $1,170 Avg Close Range
Q2 2019
Shares 21,415 Value ($000) $1,160 Avg Close Range
Q1 2019
Shares 20,254 Value ($000) $1,066 Avg Close Range
Q4 2018
Shares 20,567 Value ($000) $979 Avg Close Range
Q3 2018
Shares 20,354 Value ($000) $1,093 Avg Close Range
Q2 2018
Shares 20,406 Value ($000) $1,042 Avg Close Range
Q1 2018
Shares 19,123 Value ($000) $967 Avg Close Range
Q4 2017
Shares 15,751 Value ($000) $823 Avg Close Range
Q3 2017
Shares 15,595 Value ($000) $773 Avg Close Range
Q2 2017
Shares 15,599 Value ($000) $757 Avg Close Range
Q1 2017
Shares 14,856 Value ($000) $716 Avg Close Range
Q4 2016
Shares 14,651 Value ($000) $692 Avg Close Range
Q3 2016
Shares 14,498 Value ($000) $647 Avg Close Range
Q2 2016
Shares 13,370 Value ($000) $577 Avg Close Range
Q1 2016
Shares 14,147 Value ($000) $583 Avg Close Range
Q4 2015
Shares 13,993 Value ($000) $579 Avg Close Range
Q3 2015
Shares 14,591 Value ($000) $562 Avg Close Range
Q2 2015
Shares 13,895 Value ($000) $607 Avg Close Range
Q1 2015
Shares 13,017 Value ($000) $562 Avg Close Range
Q4 2014
Shares 12,687 Value ($000) $565 Avg Close Range
Q3 2014
Shares 12,269 Value ($000) $524 Avg Close Range
Q2 2014
Shares 10,735 Value ($000) $460 Avg Close Range
Q1 2014
Shares 9,756 Value ($000) $399 Avg Close Range