ISHARES TR

Ticker: IWX CUSIP: 464289420 Class: RUS TP200 VL ETF

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,610 Value ($000) $59 Avg Close — Range —
Q2 2013
Shares 1,610 Value ($000) $58 Avg Close — Range —