ISHARES TR

Ticker: IWY CUSIP: 464289438 Class: RUS TP200 GR ETF

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $28 Avg Close — Range —

Q3 2025

Shares 100 Value ($000) $27 Avg Close — Range —

Q2 2025

Shares 100 Value ($000) $25 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$28	—	—
Q3 2025	100	$27	—	—
Q2 2025	100	$25	—	—