ISHARES TR

Ticker: IWY CUSIP: 464289438 Class: RUS TP200 GR ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,345 Value ($000) $372 Avg Close — Range —
Q3 2025
Shares 1,345 Value ($000) $368 Avg Close — Range —
Q2 2025
Shares 1,345 Value ($000) $332 Avg Close — Range —
Q1 2025
Shares 1,345 Value ($000) $284 Avg Close — Range —
Q4 2024
Shares 1,150 Value ($000) $271 Avg Close — Range —
Q3 2024
Shares 1,150 Value ($000) $253 Avg Close — Range —
Q2 2024
Shares 1,150 Value ($000) $247 Avg Close — Range —