ISHARES TR

Ticker: IWY CUSIP: 464289438 Class: RUS TP200 GR ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $332 Avg Close — Range —
Q3 2025
Shares 1,200 Value ($000) $328 Avg Close — Range —
Q2 2025
Shares 1,200 Value ($000) $296 Avg Close — Range —
Q1 2025
Shares 1,200 Value ($000) $253 Avg Close — Range —
Q4 2024
Shares 1,200 Value ($000) $282 Avg Close — Range —
Q3 2024
Shares 1,200 Value ($000) $264 Avg Close — Range —
Q2 2024
Shares 1,200 Value ($000) $257 Avg Close — Range —
Q1 2024
Shares 1,200 Value ($000) $234 Avg Close — Range —
Q4 2023
Shares 1,200 Value ($000) $210 Avg Close — Range —
Q3 2023
Shares 1,200 Value ($000) $185 Avg Close — Range —
Q2 2023
Shares 1,200 Value ($000) $190 Avg Close — Range —
Q1 2023
Shares 1,200 Value ($000) $167 Avg Close — Range —
Q4 2022
Shares 1,200 Value ($000) $145 Avg Close — Range —
Q3 2022
Shares 1,200 Value ($000) $143 Avg Close — Range —
Q2 2022
Shares 1,200 Value ($000) $150 Avg Close — Range —
Q1 2022
Shares 1,200 Value ($000) $190 Avg Close — Range —
Q4 2021
Shares 1,200 Value ($000) $208 Avg Close — Range —
Q3 2021
Shares 1,200 Value ($000) $183 Avg Close — Range —