ISHARES TR

Ticker: IWY CUSIP: 464289438 Class: RUS TP200 GR ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $334 Avg Close — Range —
Q3 2025
Shares 1,494 Value ($000) $409 Avg Close — Range —
Q2 2025
Shares 1,494 Value ($000) $368 Avg Close — Range —
Q1 2025
Shares 1,080 Value ($000) $228 Avg Close — Range —
Q4 2024
Shares 1,080 Value ($000) $254 Avg Close — Range —
Q4 2018
Shares 66,798 Value ($000) $4,793 Avg Close — Range —
Q1 2015
Shares 887 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 750 Value ($000) $37 Avg Close — Range —