ISHARES TR

Ticker: IWY CUSIP: 464289438 Class: RUS TP200 GR ETF

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $116 Avg Close — Range —
Q3 2025
Shares 419 Value ($000) $115 Avg Close — Range —
Q2 2025
Shares 419 Value ($000) $103 Avg Close — Range —
Q1 2025
Shares 419 Value ($000) $88 Avg Close — Range —
Q4 2024
Shares 918 Value ($000) $216 Avg Close — Range —
Q3 2024
Shares 959 Value ($000) $211 Avg Close — Range —
Q2 2024
Shares 970 Value ($000) $208 Avg Close — Range —
Q1 2024
Shares 968 Value ($000) $189 Avg Close — Range —
Q4 2021
Shares 151 Value ($000) $26 Avg Close — Range —
Q3 2021
Shares 2,651 Value ($000) $405 Avg Close — Range —
Q2 2021
Shares 2,651 Value ($000) $399 Avg Close — Range —
Q1 2021
Shares 5,058 Value ($000) $681 Avg Close — Range —
Q4 2020
Shares 5,342 Value ($000) $711 Avg Close — Range —
Q3 2020
Shares 5,061 Value ($000) $614 Avg Close — Range —
Q2 2020
Shares 5,336 Value ($000) $569 Avg Close — Range —