ISHARES TR

Ticker: IWY CUSIP: 464289438 Class: RUS TP200 GR ETF

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405 Value ($000) $666 Avg Close Range
Q3 2025
Shares 2,405 Value ($000) $658 Avg Close Range
Q2 2025
Shares 2,415 Value ($000) $595 Avg Close Range
Q1 2025
Shares 2,415 Value ($000) $509 Avg Close Range
Q4 2024
Shares 4,025 Value ($000) $947 Avg Close Range
Q3 2024
Shares 4,250 Value ($000) $935 Avg Close Range
Q2 2024
Shares 4,250 Value ($000) $912 Avg Close Range
Q1 2024
Shares 4,250 Value ($000) $829 Avg Close Range
Q4 2023
Shares 4,325 Value ($000) $758 Avg Close Range
Q3 2023
Shares 4,325 Value ($000) $665 Avg Close Range
Q2 2023
Shares 4,325 Value ($000) $686 Avg Close Range
Q1 2023
Shares 4,325 Value ($000) $601 Avg Close Range
Q4 2022
Shares 4,325 Value ($000) $521 Avg Close Range
Q3 2022
Shares 4,325 Value ($000) $517 Avg Close Range
Q2 2022
Shares 4,375 Value ($000) $614 Avg Close Range
Q1 2022
Shares 4,375 Value ($000) $695 Avg Close Range
Q4 2021
Shares 4,375 Value ($000) $758 Avg Close Range
Q3 2021
Shares 4,375 Value ($000) $668 Avg Close Range
Q2 2021
Shares 4,375 Value ($000) $659 Avg Close Range
Q1 2021
Shares 5,525 Value ($000) $743 Avg Close Range
Q4 2020
Shares 5,525 Value ($000) $735 Avg Close Range
Q3 2020
Shares 5,525 Value ($000) $671 Avg Close Range
Q2 2020
Shares 5,700 Value ($000) $608 Avg Close Range