ISHARES TR

Ticker: IWY CUSIP: 464289438 Class: RUS TP200 GR ETF

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $0 Avg Close Range
Q3 2025
Shares 2,206 Value ($000) $1 Avg Close Range
Q2 2024
Shares 2,643 Value ($000) $1 Avg Close Range
Q4 2023
Shares 3,460 Value ($000) $1 Avg Close Range
Q1 2023
Shares 7,594 Value ($000) $1 Avg Close Range
Q4 2022
Shares 4,949 Value ($000) $1 Avg Close Range
Q3 2022
Shares 19,952 Value ($000) $2,384 Avg Close Range
Q2 2022
Shares 16,434 Value ($000) $2,058 Avg Close Range
Q1 2022
Shares 57,887 Value ($000) $9,196 Avg Close Range
Q3 2020
Shares 15,284 Value ($000) $1,855 Avg Close Range