ISHARES TR

Ticker: IWY CUSIP: 464289438 Class: RUS TP200 GR ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,046 Value ($000) $844 Avg Close Range
Q3 2025
Shares 3,042 Value ($000) $832 Avg Close Range
Q2 2025
Shares 3,047 Value ($000) $751 Avg Close Range
Q1 2025
Shares 3,046 Value ($000) $643 Avg Close Range
Q4 2024
Shares 3,115 Value ($000) $733 Avg Close Range
Q3 2024
Shares 1,718 Value ($000) $378 Avg Close Range
Q2 2024
Shares 1,718 Value ($000) $369 Avg Close Range
Q1 2024
Shares 1,724 Value ($000) $336 Avg Close Range
Q4 2023
Shares 1,868 Value ($000) $327 Avg Close Range
Q3 2023
Shares 1,867 Value ($000) $287 Avg Close Range
Q2 2023
Shares 1,874 Value ($000) $297 Avg Close Range
Q1 2023
Shares 1,582 Value ($000) $219 Avg Close Range
Q4 2022
Shares 1,913 Value ($000) $231 Avg Close Range
Q3 2022
Shares 1,920 Value ($000) $229 Avg Close Range
Q2 2022
Shares 2,066 Value ($000) $259 Avg Close Range
Q1 2022
Shares 2,034 Value ($000) $323 Avg Close Range
Q4 2021
Shares 2,496 Value ($000) $433 Avg Close Range
Q3 2021
Shares 2,496 Value ($000) $381 Avg Close Range
Q2 2021
Shares 2,498 Value ($000) $374 Avg Close Range
Q1 2021
Shares 2,527 Value ($000) $351 Avg Close Range
Q4 2020
Shares 2,533 Value ($000) $337 Avg Close Range
Q3 2020
Shares 2,533 Value ($000) $312 Avg Close Range