ISHARES TR

Ticker: IWY CUSIP: 464289438 Class: RUS TP200 GR ETF

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,114 Value ($000) $32,434 Avg Close — Range —
Q3 2025
Shares 116,950 Value ($000) $32,003 Avg Close — Range —
Q2 2025
Shares 116,215 Value ($000) $28,648 Avg Close — Range —
Q1 2025
Shares 112,425 Value ($000) $23,715 Avg Close — Range —
Q4 2024
Shares 123,950 Value ($000) $29,162 Avg Close — Range —
Q3 2024
Shares 119,650 Value ($000) $26,329 Avg Close — Range —
Q2 2024
Shares 115,053 Value ($000) $24,681 Avg Close — Range —
Q1 2024
Shares 111,124 Value ($000) $21,680 Avg Close — Range —
Q4 2023
Shares 105,975 Value ($000) $18,569 Avg Close — Range —
Q3 2023
Shares 104,405 Value ($000) $16,061 Avg Close — Range —
Q2 2023
Shares 92,105 Value ($000) $14,604 Avg Close — Range —
Q1 2023
Shares 91,746 Value ($000) $12,746 Avg Close — Range —
Q4 2022
Shares 73,531 Value ($000) $8,863 Avg Close — Range —
Q3 2022
Shares 71,471 Value ($000) $8,540 Avg Close — Range —
Q2 2022
Shares 70,546 Value ($000) $8,835 Avg Close — Range —
Q1 2022
Shares 93,295 Value ($000) $14,822 Avg Close — Range —
Q4 2021
Shares 63,048 Value ($000) $10,929 Avg Close — Range —