ISHARES TR

Ticker: IWY CUSIP: 464289438 Class: RUS TP200 GR ETF

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $305 Avg Close — Range —

Q3 2025

Shares 1,100 Value ($000) $301 Avg Close — Range —

Q2 2025

Shares 1,100 Value ($000) $271 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$305	—	—
Q3 2025	1,100	$301	—	—
Q2 2025	1,100	$271	—	—