ISHARES TR

Ticker: IWY CUSIP: 464289438 Class: RUS TP200 GR ETF

FORONJY FINANCIAL LLC's Holding History (CIK: 0002040600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,849 Value ($000) $7,436 Avg Close — Range —

Q3 2025

Shares 29,065 Value ($000) $7,954 Avg Close — Range —

Q2 2025

Shares 33,220 Value ($000) $8,189 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,849	$7,436	—	—
Q3 2025	29,065	$7,954	—	—
Q2 2025	33,220	$8,189	—	—