ISHARES TR

Ticker: IWY CUSIP: 464289438 Class: RUS TP200 GR ETF

Prime Buchholz LLC's Holding History (CIK: 0002051999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,914 Value ($000) $3,923 Avg Close — Range —

Q1 2025

Shares 18,738 Value ($000) $3,953 Avg Close — Range —

Q4 2024

Shares 18,738 Value ($000) $4,408 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,914	$3,923	—	—
Q1 2025	18,738	$3,953	—	—
Q4 2024	18,738	$4,408	—	—