ISHARES TR

Ticker: IWL CUSIP: 464289446 Class: RUS TOP 200 ETF

SEARCY FINANCIAL SERVICES INC /ADV's Holding History (CIK: 0000354923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,992 Value ($000) $30,371 Avg Close — Range —

Q3 2025

Shares 178,486 Value ($000) $29,647 Avg Close — Range —

Q2 2025

Shares 179,041 Value ($000) $27,415 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,992	$30,371	—	—
Q3 2025	178,486	$29,647	—	—
Q2 2025	179,041	$27,415	—	—