ISHARES TR

Ticker: IWL CUSIP: 464289446 Class: RUS TOP 200 ETF

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $131 Avg Close — Range —
Q3 2025
Shares 767 Value ($000) $127 Avg Close — Range —
Q2 2025
Shares 767 Value ($000) $117 Avg Close — Range —
Q1 2025
Shares 767 Value ($000) $105 Avg Close — Range —
Q4 2024
Shares 767 Value ($000) $111 Avg Close — Range —
Q3 2024
Shares 767 Value ($000) $108 Avg Close — Range —
Q2 2024
Shares 767 Value ($000) $103 Avg Close — Range —
Q1 2024
Shares 767 Value ($000) $98 Avg Close — Range —
Q4 2023
Shares 767 Value ($000) $88 Avg Close — Range —