ISHARES TR

Ticker: IWL CUSIP: 464289446 Class: RUS TOP 200 ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,063 Value ($000) $11,784 Avg Close Range
Q3 2025
Shares 70,530 Value ($000) $11,716 Avg Close Range
Q2 2025
Shares 77,744 Value ($000) $11,904 Avg Close Range
Q1 2025
Shares 79,540 Value ($000) $10,930 Avg Close Range
Q4 2024
Shares 59,698 Value ($000) $8,639 Avg Close Range
Q3 2024
Shares 61,601 Value ($000) $8,647 Avg Close Range
Q2 2024
Shares 63,964 Value ($000) $8,574 Avg Close Range
Q1 2024
Shares 73,990 Value ($000) $9,407 Avg Close Range
Q4 2023
Shares 60,290 Value ($000) $6,938 Avg Close Range
Q3 2023
Shares 80,070 Value ($000) $8,277 Avg Close Range
Q2 2023
Shares 171,648 Value ($000) $18,306 Avg Close Range
Q1 2023
Shares 179,083 Value ($000) $17,429 Avg Close Range
Q4 2022
Shares 182,285 Value ($000) $16,399 Avg Close Range
Q3 2022
Shares 187,822 Value ($000) $15,940 Avg Close Range
Q2 2022
Shares 190,131 Value ($000) $17,080 Avg Close Range
Q1 2022
Shares 189,696 Value ($000) $20,505 Avg Close Range
Q4 2021
Shares 187,513 Value ($000) $21,375 Avg Close Range
Q3 2021
Shares 188,418 Value ($000) $19,404 Avg Close Range
Q2 2021
Shares 180,799 Value ($000) $18,587 Avg Close Range
Q1 2021
Shares 183,938 Value ($000) $17,420 Avg Close Range
Q4 2020
Shares 182,628 Value ($000) $16,489 Avg Close Range
Q3 2020
Shares 184,473 Value ($000) $14,982 Avg Close Range
Q2 2020
Shares 209,367 Value ($000) $15,502 Avg Close Range
Q1 2020
Shares 217,082 Value ($000) $13,364 Avg Close Range
Q4 2019
Shares 235,988 Value ($000) $17,746 Avg Close Range
Q3 2019
Shares 241,287 Value ($000) $16,627 Avg Close Range
Q2 2019
Shares 241,808 Value ($000) $16,439 Avg Close Range
Q1 2019
Shares 250,108 Value ($000) $16,416 Avg Close Range
Q4 2018
Shares 260,119 Value ($000) $15,189 Avg Close Range
Q3 2018
Shares 263,902 Value ($000) $17,836 Avg Close Range
Q2 2018
Shares 266,644 Value ($000) $16,814 Avg Close Range
Q1 2018
Shares 277,555 Value ($000) $16,854 Avg Close Range
Q4 2017
Shares 286,097 Value ($000) $17,587 Avg Close Range
Q3 2017
Shares 284,033 Value ($000) $16,376 Avg Close Range
Q2 2017
Shares 287,253 Value ($000) $15,999 Avg Close Range
Q1 2017
Shares 281,964 Value ($000) $15,199 Avg Close Range
Q4 2016
Shares 312,015 Value ($000) $15,890 Avg Close Range
Q3 2016
Shares 307,261 Value ($000) $15,158 Avg Close Range
Q2 2016
Shares 313,916 Value ($000) $14,984 Avg Close Range
Q1 2016
Shares 344,367 Value ($000) $16,137 Avg Close Range
Q4 2015
Shares 355,201 Value ($000) $16,698 Avg Close Range
Q3 2015
Shares 359,179 Value ($000) $15,663 Avg Close Range
Q2 2015
Shares 335,082 Value ($000) $17,243 Avg Close Range
Q1 2015
Shares 334,804 Value ($000) $15,652 Avg Close Range
Q4 2014
Shares 455,557 Value ($000) $21,501 Avg Close Range
Q3 2014
Shares 462,062 Value ($000) $20,787 Avg Close Range
Q2 2014
Shares 469,021 Value ($000) $20,932 Avg Close Range
Q1 2014
Shares 438,304 Value ($000) $18,627 Avg Close Range
Q4 2013
Shares 325,177 Value ($000) $13,657 Avg Close Range