ISHARES TR

Ticker: IWL CUSIP: 464289446 Class: RUS TOP 200 ETF

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,159 Value ($000) $539 Avg Close Range
Q3 2025
Shares 3,158 Value ($000) $525 Avg Close Range
Q2 2025
Shares 3,157 Value ($000) $483 Avg Close Range
Q1 2025
Shares 3,156 Value ($000) $434 Avg Close Range
Q4 2024
Shares 3,155 Value ($000) $457 Avg Close Range
Q3 2024
Shares 3,154 Value ($000) $443 Avg Close Range
Q2 2024
Shares 3,153 Value ($000) $422 Avg Close Range
Q1 2024
Shares 3,152 Value ($000) $401 Avg Close Range
Q4 2023
Shares 3,151 Value ($000) $363 Avg Close Range
Q3 2023
Shares 3,148 Value ($000) $325 Avg Close Range
Q2 2023
Shares 3,148 Value ($000) $336 Avg Close Range
Q1 2023
Shares 3,147 Value ($000) $306 Avg Close Range
Q4 2022
Shares 3,146 Value ($000) $283 Avg Close Range
Q3 2022
Shares 3,143 Value ($000) $267 Avg Close Range
Q2 2022
Shares 3,143 Value ($000) $282 Avg Close Range
Q1 2022
Shares 3,142 Value ($000) $340 Avg Close Range
Q4 2021
Shares 3,141 Value ($000) $358 Avg Close Range
Q3 2021
Shares 3,140 Value ($000) $324 Avg Close Range
Q2 2021
Shares 3,140 Value ($000) $323 Avg Close Range
Q1 2021
Shares 3,140 Value ($000) $297 Avg Close Range
Q4 2020
Shares 3,140 Value ($000) $284 Avg Close Range
Q3 2020
Shares 3,140 Value ($000) $255 Avg Close Range
Q2 2020
Shares 3,140 Value ($000) $232 Avg Close Range
Q4 2019
Shares 3,410 Value ($000) $256 Avg Close Range
Q3 2019
Shares 3,410 Value ($000) $235 Avg Close Range
Q2 2019
Shares 3,410 Value ($000) $232 Avg Close Range
Q1 2019
Shares 3,410 Value ($000) $224 Avg Close Range
Q3 2018
Shares 3,410 Value ($000) $230 Avg Close Range
Q2 2018
Shares 3,410 Value ($000) $215 Avg Close Range
Q1 2018
Shares 3,410 Value ($000) $207 Avg Close Range
Q4 2017
Shares 3,410 Value ($000) $210 Avg Close Range
Q3 2013
Shares 1,955 Value ($000) $74 Avg Close Range
Q2 2013
Shares 1,905 Value ($000) $70 Avg Close Range