ISHARES TR

Ticker: IWL CUSIP: 464289446 Class: RUS TOP 200 ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,813 Value ($000) $522 Avg Close — Range —

Q1 2022

Shares 6,614 Value ($000) $715 Avg Close — Range —

Q4 2021

Shares 8,561 Value ($000) $976 Avg Close — Range —

Q3 2021

Shares 7,756 Value ($000) $799 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,813	$522	—	—
Q1 2022	6,614	$715	—	—
Q4 2021	8,561	$976	—	—
Q3 2021	7,756	$799	—	—