ISHARES TR

Ticker: IWL CUSIP: 464289446 Class: RUS TOP 200 ETF

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $92 Avg Close Range
Q3 2025
Shares 537 Value ($000) $89 Avg Close Range
Q2 2025
Shares 537 Value ($000) $82 Avg Close Range
Q1 2025
Shares 552 Value ($000) $76 Avg Close Range
Q4 2024
Shares 552 Value ($000) $80 Avg Close Range
Q3 2024
Shares 552 Value ($000) $78 Avg Close Range
Q2 2024
Shares 552 Value ($000) $74 Avg Close Range
Q1 2024
Shares 552 Value ($000) $70 Avg Close Range
Q4 2023
Shares 552 Value ($000) $64 Avg Close Range
Q3 2023
Shares 552 Value ($000) $57 Avg Close Range
Q2 2023
Shares 552 Value ($000) $59 Avg Close Range
Q1 2023
Shares 552 Value ($000) $54 Avg Close Range
Q4 2022
Shares 552 Value ($000) $0 Avg Close Range
Q3 2022
Shares 552 Value ($000) $47 Avg Close Range
Q2 2022
Shares 552 Value ($000) $50 Avg Close Range
Q1 2022
Shares 552 Value ($000) $60 Avg Close Range
Q4 2021
Shares 552 Value ($000) $63 Avg Close Range
Q3 2021
Shares 552 Value ($000) $57 Avg Close Range
Q2 2021
Shares 552 Value ($000) $57 Avg Close Range
Q1 2021
Shares 552 Value ($000) $52 Avg Close Range
Q4 2020
Shares 552 Value ($000) $50 Avg Close Range
Q1 2017
Shares 100 Value ($000) $5 Avg Close Range