ISHARES TR

Ticker: IWL CUSIP: 464289446 Class: RUS TOP 200 ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,577 Value ($000) $2,317 Avg Close — Range —

Q3 2025

Shares 17,967 Value ($000) $3,064 Avg Close — Range —

Q2 2025

Shares 1,949 Value ($000) $298 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,577	$2,317	—	—
Q3 2025	17,967	$3,064	—	—
Q2 2025	1,949	$298	—	—