ISHARES TR

Ticker: ILTB CUSIP: 464289479 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6,297 Value ($000) $370 Avg Close — Range —
Q4 2013
Shares 8,563 Value ($000) $470 Avg Close — Range —
Q3 2013
Shares 8,175 Value ($000) $457 Avg Close — Range —
Q4 2012
Shares 5,119 Value ($000) $326 Avg Close — Range —
Q1 2012
Shares 7,622 Value ($000) $449 Avg Close — Range —