ISHARES TR

Ticker: ILTB CUSIP: 464289479 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,952 Value ($000) $378 Avg Close — Range —

Q3 2020

Shares 6,337 Value ($000) $479 Avg Close — Range —

Q2 2020

Shares 6,193 Value ($000) $464 Avg Close — Range —

Q1 2020

Shares 7,258 Value ($000) $517 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,952	$378	—	—
Q3 2020	6,337	$479	—	—
Q2 2020	6,193	$464	—	—
Q1 2020	7,258	$517	—	—