ISHARES TR

Ticker: ILTB CUSIP: 464289479 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,746 Value ($000) $309 Avg Close — Range —
Q4 2014
Shares 4,477 Value ($000) $284 Avg Close — Range —