ISHARES TR

Ticker: ILTB CUSIP: 464289479 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,828 Value ($000) $314 Avg Close — Range —
Q4 2014
Shares 4,479 Value ($000) $285 Avg Close — Range —