ISHARES TR

Ticker: ILTB CUSIP: 464289479 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,524 Value ($000) $679 Avg Close — Range —

Q4 2019

Shares 9,266 Value ($000) $634 Avg Close — Range —

Q3 2019

Shares 8,656 Value ($000) $604 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,524	$679	—	—
Q4 2019	9,266	$634	—	—
Q3 2019	8,656	$604	—	—