ISHARES TR

Ticker: ILTB CUSIP: 464289479 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,262 Value ($000) $249 Avg Close — Range —

Q2 2023

Shares 5,460 Value ($000) $287 Avg Close — Range —

Q4 2018

Shares 7,545 Value ($000) $456 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,262	$249	—	—
Q2 2023	5,460	$287	—	—
Q4 2018	7,545	$456	—	—