ISHARES TR

Ticker: ILTB CUSIP: 464289479 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,570 Value ($000) $452 Avg Close — Range —

Q2 2023

Shares 13,527 Value ($000) $711 Avg Close — Range —

Q1 2023

Shares 3,886 Value ($000) $209 Avg Close — Range —

Q4 2019

Shares 4,729 Value ($000) $322 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,570	$452	—	—
Q2 2023	13,527	$711	—	—
Q1 2023	3,886	$209	—	—
Q4 2019	4,729	$322	—	—