ISHARES TR

Ticker: ILTB CUSIP: 464289479 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,080 Value ($000) $1,743 Avg Close — Range —

Q1 2025

Shares 19,081 Value ($000) $954 Avg Close — Range —

Q3 2024

Shares 8,235 Value ($000) $439 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,080	$1,743	—	—
Q1 2025	19,081	$954	—	—
Q3 2024	8,235	$439	—	—