ISHARES TR

Ticker: ILTB CUSIP: 464289479 Class: Common Stock

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,095 Value ($000) $531 Avg Close — Range —

Q3 2023

Shares 25,557 Value ($000) $1,208 Avg Close — Range —

Q2 2023

Shares 140,311 Value ($000) $7,380 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,095	$531	—	—
Q3 2023	25,557	$1,208	—	—
Q2 2023	140,311	$7,380	—	—