ISHARES

CUSIP: 464289503 Class: S&P TARGET 25

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,366 Value ($000) $515 Avg Close — Range —
Q2 2014
Shares 10,284 Value ($000) $439 Avg Close — Range —
Q3 2013
Shares 31,260 Value ($000) $1,212 Avg Close — Range —