ISHARES TR

Ticker: IGLB CUSIP: 464289511 Class: 10+ YR INVST GRD

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 285 Value ($000) $15 Avg Close — Range —
Q4 2022
Shares 1,080 Value ($000) $54 Avg Close — Range —
Q2 2022
Shares 175 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 350 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 89,194 Value ($000) $6,203 Avg Close — Range —
Q3 2021
Shares 64,363 Value ($000) $4,459 Avg Close — Range —
Q2 2021
Shares 46,240 Value ($000) $3,246 Avg Close — Range —
Q4 2020
Shares 14,286 Value ($000) $1,043 Avg Close — Range —