ISHARES TR

Ticker: IGLB CUSIP: 464289511 Class: 10+ YR INVST GRD

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 92,300 Value ($000) $5,083 Avg Close — Range —

Q3 2013

Shares 85,875 Value ($000) $4,767 Avg Close — Range —

Q2 2013

Shares 74,600 Value ($000) $4,179 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	92,300	$5,083	—	—
Q3 2013	85,875	$4,767	—	—
Q2 2013	74,600	$4,179	—	—