ISHARES TR

Ticker: IGLB CUSIP: 464289511 Class: 10+ YR INVST GRD

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,200 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 4,200 Value ($000) $248 Avg Close — Range —
Q3 2016
Shares 3,400 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 6,400 Value ($000) $401 Avg Close — Range —
Q1 2016
Shares 6,400 Value ($000) $379 Avg Close — Range —
Q4 2015
Shares 5,400 Value ($000) $301 Avg Close — Range —