ISHARES TR

Ticker: IGLB CUSIP: 464289511 Class: 10+ YR INVST GRD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,379 Value ($000) $524 Avg Close — Range —
Q3 2025
Shares 4,536 Value ($000) $234 Avg Close — Range —
Q1 2025
Shares 6,605 Value ($000) $332 Avg Close — Range —
Q4 2024
Shares 5,676 Value ($000) $280 Avg Close — Range —
Q2 2023
Shares 5,867 Value ($000) $297 Avg Close — Range —
Q3 2019
Shares 3,016 Value ($000) $203 Avg Close — Range —
Q2 2019
Shares 3,177 Value ($000) $201 Avg Close — Range —
Q1 2018
Shares 5,560 Value ($000) $330 Avg Close — Range —
Q4 2017
Shares 5,647 Value ($000) $359 Avg Close — Range —
Q3 2017
Shares 5,599 Value ($000) $347 Avg Close — Range —
Q2 2017
Shares 5,891 Value ($000) $363 Avg Close — Range —
Q4 2015
Shares 18,803 Value ($000) $1,046 Avg Close — Range —
Q3 2015
Shares 22,740 Value ($000) $1,298 Avg Close — Range —
Q2 2015
Shares 22,545 Value ($000) $1,288 Avg Close — Range —
Q1 2015
Shares 23,541 Value ($000) $1,474 Avg Close — Range —
Q4 2014
Shares 24,837 Value ($000) $1,528 Avg Close — Range —
Q3 2014
Shares 24,153 Value ($000) $1,448 Avg Close — Range —
Q2 2014
Shares 21,871 Value ($000) $1,324 Avg Close — Range —