ISHARES TR

Ticker: IGLB CUSIP: 464289511 Class: 10+ YR INVST GRD

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $37 Avg Close Range
Q3 2025
Shares 761 Value ($000) $39 Avg Close Range
Q2 2025
Shares 710 Value ($000) $36 Avg Close Range
Q1 2025
Shares 743 Value ($000) $37 Avg Close Range
Q4 2024
Shares 767 Value ($000) $38 Avg Close Range
Q3 2024
Shares 909 Value ($000) $49 Avg Close Range
Q2 2024
Shares 898 Value ($000) $45 Avg Close Range
Q1 2024
Shares 888 Value ($000) $46 Avg Close Range
Q4 2023
Shares 881 Value ($000) $46 Avg Close Range
Q3 2023
Shares 867 Value ($000) $41 Avg Close Range
Q2 2023
Shares 857 Value ($000) $44 Avg Close Range
Q1 2023
Shares 806 Value ($000) $42 Avg Close Range
Q4 2022
Shares 882 Value ($000) $44 Avg Close Range
Q3 2022
Shares 869 Value ($000) $42 Avg Close Range
Q2 2022
Shares 815 Value ($000) $43 Avg Close Range
Q1 2022
Shares 808 Value ($000) $50 Avg Close Range
Q4 2021
Shares 996 Value ($000) $69 Avg Close Range
Q3 2021
Shares 1,092 Value ($000) $76 Avg Close Range
Q2 2021
Shares 1,086 Value ($000) $76 Avg Close Range
Q1 2021
Shares 1,084 Value ($000) $73 Avg Close Range
Q4 2020
Shares 989 Value ($000) $72 Avg Close Range
Q3 2020
Shares 1,168 Value ($000) $82 Avg Close Range