ISHARES TR

Ticker: INDY CUSIP: 464289529 Class: INDIA 50 ETF

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,125 Value ($000) $265 Avg Close — Range —

Q2 2021

Shares 4,450 Value ($000) $209 Avg Close — Range —

Q1 2021

Shares 7,559 Value ($000) $338 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,125	$265	—	—
Q2 2021	4,450	$209	—	—
Q1 2021	7,559	$338	—	—