ISHARES TR

Ticker: INDY CUSIP: 464289529 Class: INDIA 50 ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,230 Value ($000) $134 Avg Close — Range —
Q4 2019
Shares 5,230 Value ($000) $202 Avg Close — Range —
Q3 2019
Shares 5,230 Value ($000) $192 Avg Close — Range —
Q2 2019
Shares 5,230 Value ($000) $201 Avg Close — Range —
Q1 2019
Shares 5,000 Value ($000) $190 Avg Close — Range —