ISHARES TR

Ticker: INDY CUSIP: 464289529 Class: INDIA 50 ETF

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 54,100 Value ($000) $2,427 Avg Close — Range —

Q4 2020

Shares 54,100 Value ($000) $2,296 Avg Close — Range —

Q3 2020

Shares 54,100 Value ($000) $1,884 Avg Close — Range —

Q2 2020

Shares 54,100 Value ($000) $1,672 Avg Close — Range —

Q4 2019

Shares 51,800 Value ($000) $2,001 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	54,100	$2,427	—	—
Q4 2020	54,100	$2,296	—	—
Q3 2020	54,100	$1,884	—	—
Q2 2020	54,100	$1,672	—	—
Q4 2019	51,800	$2,001	—	—