ISHARES TR

Ticker: INDY CUSIP: 464289529 Class: INDIA 50 ETF

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,601 Value ($000) $227 Avg Close — Range —

Q3 2025

Shares 4,601 Value ($000) $234 Avg Close — Range —

Q2 2025

Shares 4,601 Value ($000) $250 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,601	$227	—	—
Q3 2025	4,601	$234	—	—
Q2 2025	4,601	$250	—	—