ISHARES TR

Ticker: INDY CUSIP: 464289529 Class: INDIA 50 ETF

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 51,269 Value ($000) $1,813 Avg Close — Range —
Q4 2017
Shares 146,700 Value ($000) $5,446 Avg Close — Range —
Q3 2017
Shares 146,700 Value ($000) $5,005 Avg Close — Range —
Q2 2017
Shares 152,800 Value ($000) $5,136 Avg Close — Range —
Q1 2017
Shares 151,400 Value ($000) $4,895 Avg Close — Range —
Q4 2016
Shares 131,400 Value ($000) $3,592 Avg Close — Range —
Q3 2016
Shares 148,800 Value ($000) $4,434 Avg Close — Range —
Q2 2016
Shares 147,800 Value ($000) $4,183 Avg Close — Range —
Q1 2016
Shares 200,300 Value ($000) $5,388 Avg Close — Range —
Q4 2015
Shares 198,300 Value ($000) $5,392 Avg Close — Range —
Q3 2015
Shares 198,300 Value ($000) $5,533 Avg Close — Range —
Q2 2015
Shares 208,400 Value ($000) $6,223 Avg Close — Range —
Q1 2015
Shares 208,400 Value ($000) $6,531 Avg Close — Range —
Q4 2014
Shares 179,600 Value ($000) $5,370 Avg Close — Range —
Q3 2014
Shares 156,500 Value ($000) $4,640 Avg Close — Range —
Q2 2014
Shares 156,500 Value ($000) $4,534 Avg Close — Range —
Q1 2014
Shares 156,500 Value ($000) $4,025 Avg Close — Range —
Q4 2013
Shares 150,500 Value ($000) $3,538 Avg Close — Range —
Q3 2013
Shares 150,500 Value ($000) $3,164 Avg Close — Range —
Q2 2013
Shares 150,500 Value ($000) $3,358 Avg Close — Range —