ISHARES TR

Ticker: INDY CUSIP: 464289529 Class: INDIA 50 ETF

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,128 Value ($000) $746 Avg Close — Range —

Q2 2025

Shares 46,866 Value ($000) $2,548 Avg Close — Range —

Q1 2025

Shares 4,344 Value ($000) $221 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,128	$746	—	—
Q2 2025	46,866	$2,548	—	—
Q1 2025	4,344	$221	—	—