ISHARES TR

Ticker: INDY CUSIP: 464289529 Class: INDIA 50 ETF

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 57,410 Value ($000) $2,020 Avg Close — Range —
Q1 2018
Shares 58,230 Value ($000) $2,059 Avg Close — Range —
Q4 2017
Shares 73,607 Value ($000) $2,732 Avg Close — Range —
Q3 2017
Shares 74,107 Value ($000) $2,527 Avg Close — Range —
Q2 2017
Shares 75,491 Value ($000) $2,537 Avg Close — Range —
Q1 2017
Shares 77,396 Value ($000) $2,501 Avg Close — Range —
Q4 2016
Shares 80,540 Value ($000) $2,201 Avg Close — Range —
Q3 2016
Shares 85,335 Value ($000) $2,542 Avg Close — Range —
Q2 2016
Shares 83,660 Value ($000) $2,367 Avg Close — Range —
Q1 2016
Shares 70,720 Value ($000) $1,902 Avg Close — Range —
Q4 2015
Shares 72,285 Value ($000) $1,965 Avg Close — Range —