ISHARES

CUSIP: 464289552 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 19,555 Value ($000) $1,652 Avg Close — Range —
Q4 2013
Shares 19,555 Value ($000) $1,631 Avg Close — Range —
Q3 2013
Shares 19,555 Value ($000) $1,467 Avg Close — Range —
Q2 2013
Shares 19,593 Value ($000) $1,411 Avg Close — Range —
Q4 2012
Shares 42,363 Value ($000) $2,771 Avg Close — Range —
Q1 2012
Shares 12,730 Value ($000) $768 Avg Close — Range —