ISHARES

CUSIP: 464289560 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 7,597 Value ($000) $395 Avg Close — Range —
Q3 2012
Shares 10,662 Value ($000) $574 Avg Close — Range —
Q2 2012
Shares 13,468 Value ($000) $683 Avg Close — Range —
Q1 2012
Shares 16,926 Value ($000) $900 Avg Close — Range —