ISHARES

CUSIP: 464289578 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 8,651 Value ($000) $455 Avg Close — Range —
Q2 2012
Shares 7,047 Value ($000) $343 Avg Close — Range —
Q1 2012
Shares 5,963 Value ($000) $332 Avg Close — Range —