ISHARES

CUSIP: 464289578 Class: CMN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 9,526 Value ($000) $462 Avg Close — Range —
Q4 2013
Shares 9,525 Value ($000) $459 Avg Close — Range —
Q3 2013
Shares 7,778 Value ($000) $372 Avg Close — Range —
Q2 2013
Shares 7,185 Value ($000) $313 Avg Close — Range —