ISHARES

CUSIP: 464289586 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 15,411 Value ($000) $1,020 Avg Close — Range —
Q4 2013
Shares 15,336 Value ($000) $1,018 Avg Close — Range —
Q3 2013
Shares 17,006 Value ($000) $1,047 Avg Close — Range —
Q2 2013
Shares 15,673 Value ($000) $879 Avg Close — Range —
Q4 2012
Shares 21,848 Value ($000) $1,246 Avg Close — Range —
Q3 2012
Shares 25,957 Value ($000) $1,337 Avg Close — Range —
Q2 2012
Shares 25,614 Value ($000) $1,275 Avg Close — Range —
Q1 2012
Shares 25,288 Value ($000) $1,444 Avg Close — Range —